INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,952 Value ($000) $478 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,785 Value ($000) $395 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,345 Value ($000) $254 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,039 Value ($000) $251 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,768 Value ($000) $236 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,290 Value ($000) $241 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,979 Value ($000) $340 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,849 Value ($000) $523 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,059 Value ($000) $606 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,374 Value ($000) $404 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 250 Value ($000) $8 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 86 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q4 2021
Shares 675 Value ($000) $0 Avg Close $47.29 Range $44.09 - $51.64