INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,817 Value ($000) $2,945 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 78,070 Value ($000) $2,619 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 78,401 Value ($000) $1,756 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 84,065 Value ($000) $1,909 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 81,861 Value ($000) $1,641 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 86,334 Value ($000) $2,025 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 73,983 Value ($000) $2,291 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 68,522 Value ($000) $3,027 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 62,589 Value ($000) $3,145 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 59,975 Value ($000) $2,132 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 61,228 Value ($000) $2,047 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 61,592 Value ($000) $2,012 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,213 Value ($000) $772 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 28,541 Value ($000) $1,068 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,565 Value ($000) $1,267 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,164 Value ($000) $1,244 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 24,642 Value ($000) $1,313 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,605 Value ($000) $1,269 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,605 Value ($000) $1,639 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,919 Value ($000) $1,291 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,926 Value ($000) $1,394 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,045 Value ($000) $1,498 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,890 Value ($000) $752 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,597 Value ($000) $275 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,163 Value ($000) $266 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,686 Value ($000) $224 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,855 Value ($000) $261 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,809 Value ($000) $226 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,810 Value ($000) $227 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,569 Value ($000) $227 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,480 Value ($000) $233 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,901 Value ($000) $226 Avg Close $36.55 Range $31.78 - $39.99