INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,572 Value ($000) $595 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 7,642 Value ($000) $380 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 7,872 Value ($000) $410 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 8,900 Value ($000) $411 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,572	$595	$41.52	$37.68 - $45.31
Q2 2018	7,642	$380	$45.05	$39.97 - $48.96
Q1 2018	7,872	$410	$40.06	$35.53 - $45.45
Q4 2017	8,900	$411	$36.55	$31.78 - $39.99