INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,650 Value ($000) $668 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,674 Value ($000) $507 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,554 Value ($000) $316 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,864 Value ($000) $306 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,921 Value ($000) $329 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,605 Value ($000) $327 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,819 Value ($000) $457 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,803 Value ($000) $449 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,852 Value ($000) $695 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,010 Value ($000) $542 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,008 Value ($000) $488 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,908 Value ($000) $479 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,030 Value ($000) $482 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,152 Value ($000) $254 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 19,414 Value ($000) $740 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,178 Value ($000) $775 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,505 Value ($000) $1,431 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,759 Value ($000) $297 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,788 Value ($000) $312 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,934 Value ($000) $371 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,970 Value ($000) $338 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,952 Value ($000) $693 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,717 Value ($000) $477 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,512 Value ($000) $326 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,142 Value ($000) $414 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,020 Value ($000) $760 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,418 Value ($000) $546 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,626 Value ($000) $1 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 8,054 Value ($000) $381 Avg Close $41.52 Range $37.68 - $45.31