INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,571 Value ($000) $5,408 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,720 Value ($000) $1,500 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 66,483 Value ($000) $1,489 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 65,646 Value ($000) $1,491 Avg Close $21.88 Range $18.73 - $27.55
Q4 2023
Shares 6,651 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,576 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 18,330 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q4 2021
Shares 1,697 Value ($000) $87 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,432 Value ($000) $804 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,596 Value ($000) $146 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 521 Value ($000) $26 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 659 Value ($000) $34 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,432 Value ($000) $804 Avg Close $53.20 Range $45.40 - $58.04