INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,689 Value ($000) $321 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 51,132 Value ($000) $1,025 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 67,934 Value ($000) $1,594 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,136 Value ($000) $964 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,375 Value ($000) $458 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 25,261 Value ($000) $668 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 34,663 Value ($000) $893 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,719 Value ($000) $1,000 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 9,927 Value ($000) $529 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 139,981 Value ($000) $8,959 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 58,906 Value ($000) $3,524 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 93,838 Value ($000) $5,616 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 44,518 Value ($000) $2,131 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,080 Value ($000) $917 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,574 Value ($000) $2,045 Avg Close $40.19 Range $36.23 - $43.46