INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,013 Value ($000) $1,322 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,799 Value ($000) $1,190 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,103 Value ($000) $518 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,276 Value ($000) $506 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,625 Value ($000) $414 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,415 Value ($000) $502 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,657 Value ($000) $733 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 53,065 Value ($000) $2,344 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 60,301 Value ($000) $2,828 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 49,668 Value ($000) $1,766 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 52,893 Value ($000) $1,769 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 48,003 Value ($000) $1,568 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,223 Value ($000) $1,301 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 48,710 Value ($000) $1,255 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 48,108 Value ($000) $1,800 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 48,116 Value ($000) $2,385 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 44,847 Value ($000) $2,310 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 47,522 Value ($000) $2,532 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,494 Value ($000) $2,330 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 42,541 Value ($000) $2,723 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 45,125 Value ($000) $2,248 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 46,482 Value ($000) $2,407 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,884 Value ($000) $3,044 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 55,000 Value ($000) $2,977 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 55,055 Value ($000) $3,295 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,424 Value ($000) $2,392 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 47,017 Value ($000) $2,251 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,279 Value ($000) $2,324 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,101 Value ($000) $2,023 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 47,206 Value ($000) $2,232 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 51,395 Value ($000) $2,555 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 53,433 Value ($000) $2,783 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,273 Value ($000) $2,736 Avg Close $36.55 Range $31.78 - $39.99