INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $562 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,529 Value ($000) $555 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,908 Value ($000) $379 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 45,374 Value ($000) $1,030 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 63,122 Value ($000) $1,266 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 120,253 Value ($000) $2,821 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 121,640 Value ($000) $3,767 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 120,291 Value ($000) $5,313 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 123,575 Value ($000) $6,210 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 106,044 Value ($000) $3,770 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 106,612 Value ($000) $3,565 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 65,360 Value ($000) $2,135 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 61,375 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 53,287 Value ($000) $1,373 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,077 Value ($000) $1,835 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,625 Value ($000) $1,517 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,783 Value ($000) $1,276 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,966 Value ($000) $1,490 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,896 Value ($000) $1,509 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,912 Value ($000) $2,362 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,111 Value ($000) $1,649 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,610 Value ($000) $1,792 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,689 Value ($000) $1,895 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,304 Value ($000) $1,694 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,830 Value ($000) $1,964 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 39,336 Value ($000) $2,027 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 42,405 Value ($000) $2,029 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,321 Value ($000) $2,004 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,154 Value ($000) $1,696 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 37,979 Value ($000) $1,796 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,198 Value ($000) $1,799 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 37,629 Value ($000) $1,959 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 37,879 Value ($000) $1,748 Avg Close $36.55 Range $31.78 - $39.99