INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,676 Value ($000) $8,032 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 64,300 Value ($000) $2,157 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 83,538 Value ($000) $1,871 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 70,899 Value ($000) $1,610 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 76,185 Value ($000) $1,528 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 50,674 Value ($000) $1,189 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 79,832 Value ($000) $2,472 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 55,944 Value ($000) $2,471 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 56,941 Value ($000) $2,861 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 63,023 Value ($000) $2,240 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50,228 Value ($000) $1,680 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,349 Value ($000) $1,449 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,767 Value ($000) $1,104 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 48,183 Value ($000) $1,242 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 47,524 Value ($000) $1,778 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 56,089 Value ($000) $2,779 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 47,096 Value ($000) $2,425 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 45,177 Value ($000) $2,407 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,072 Value ($000) $2,418 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,661 Value ($000) $2,282 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,561 Value ($000) $1,622 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 42,762 Value ($000) $2,214 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,594 Value ($000) $2,668 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 48,879 Value ($000) $2,645 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,000 Value ($000) $3,418 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 51,964 Value ($000) $2,678 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 54,590 Value ($000) $2,613 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 42,397 Value ($000) $2,277 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 34,063 Value ($000) $1,599 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 37,121 Value ($000) $1,755 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 39,406 Value ($000) $1,959 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 46,368 Value ($000) $2,415 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 48,395 Value ($000) $2,234 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 33,926 Value ($000) $1,292 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 35,224 Value ($000) $1,188 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 27,716 Value ($000) $1,000 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 26,852 Value ($000) $974 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 27,681 Value ($000) $1,045 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,269 Value ($000) $271 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,491 Value ($000) $275 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,256 Value ($000) $491 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,659 Value ($000) $291 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,871 Value ($000) $300 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,419 Value ($000) $232 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 20,706 Value ($000) $751 Avg Close $26.63 Range $22.60 - $29.08
Q3 2013
Shares 17,980 Value ($000) $412 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 18,874 Value ($000) $457 Avg Close $17.18 Range $15.00 - $18.96