INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,849 Value ($000) $253 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,145 Value ($000) $273 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 13,546 Value ($000) $318 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,204 Value ($000) $564 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 19,357 Value ($000) $855 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 85,897 Value ($000) $4,316 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 86,174 Value ($000) $3,063 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 93,859 Value ($000) $3,139 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 131,200 Value ($000) $4,286 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 90,263 Value ($000) $2,386 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 25,609 Value ($000) $660 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 30,196 Value ($000) $1,130 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,554 Value ($000) $1,217 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 6,757 Value ($000) $348 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,548 Value ($000) $272 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,782 Value ($000) $381 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 5,489 Value ($000) $351 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 5,483 Value ($000) $273 Avg Close $44.02 Range $39.14 - $50.47

Q3 2018

Shares 8,975 Value ($000) $424 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 9,569 Value ($000) $476 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 8,263 Value ($000) $430 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 7,755 Value ($000) $337 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,849	$253	$37.76	$32.89 - $44.02
Q3 2025	8,145	$273	$24.23	$18.97 - $36.30
Q3 2024	13,546	$318	$24.89	$18.51 - $36.93
Q2 2024	18,204	$564	$32.50	$29.54 - $44.94
Q1 2024	19,357	$855	$44.04	$40.15 - $49.64
Q4 2023	85,897	$4,316	$40.04	$31.62 - $50.60
Q3 2023	86,174	$3,063	$34.22	$30.75 - $39.41
Q2 2023	93,859	$3,139	$30.72	$26.32 - $36.37
Q1 2023	131,200	$4,286	$27.52	$24.14 - $32.11
Q4 2022	90,263	$2,386	$26.65	$23.40 - $30.22
Q3 2022	25,609	$660	$32.31	$24.49 - $38.36
Q2 2022	30,196	$1,130	$40.62	$34.47 - $46.63
Q1 2022	24,554	$1,217	$46.18	$40.77 - $52.20
Q4 2021	6,757	$348	$47.29	$44.09 - $51.64
Q3 2021	5,548	$272	$49.81	$47.36 - $52.58
Q2 2021	6,782	$381	$53.58	$48.89 - $62.29
Q1 2021	5,489	$351	$54.09	$44.60 - $61.34
Q4 2020	5,483	$273	$44.02	$39.14 - $50.47
Q3 2018	8,975	$424	$41.52	$37.68 - $45.31
Q2 2018	9,569	$476	$45.05	$39.97 - $48.96
Q1 2018	8,263	$430	$40.06	$35.53 - $45.45
Q4 2017	7,755	$337	$36.55	$31.78 - $39.99