INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28,537 Value ($000) $754 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,960 Value ($000) $721 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 28,172 Value ($000) $1,054 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 28,196 Value ($000) $1,397 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,156 Value ($000) $1,450 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,114 Value ($000) $1,445 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,112 Value ($000) $1,354 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,762 Value ($000) $1,521 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 55,800 Value ($000) $2,780 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,167 Value ($000) $2,857 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 54,304 Value ($000) $3,249 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 54,474 Value ($000) $2,948 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 53,483 Value ($000) $3,201 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 52,581 Value ($000) $2,709 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 49,004 Value ($000) $2,346 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,083 Value ($000) $2,475 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 46,048 Value ($000) $2,161 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,326 Value ($000) $2,096 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,813 Value ($000) $2,128 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,418 Value ($000) $2,209 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 39,045 Value ($000) $1,802 Avg Close $36.55 Range $31.78 - $39.99