INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,474 Value ($000) $386 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,963 Value ($000) $334 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,291 Value ($000) $231 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,740 Value ($000) $335 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,597 Value ($000) $273 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,244 Value ($000) $358 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,337 Value ($000) $630 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,962 Value ($000) $882 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,024 Value ($000) $1,060 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,423 Value ($000) $690 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,222 Value ($000) $643 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,211 Value ($000) $660 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,983 Value ($000) $555 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,863 Value ($000) $511 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,625 Value ($000) $697 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,416 Value ($000) $863 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,762 Value ($000) $864 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,592 Value ($000) $938 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,033 Value ($000) $1,058 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,930 Value ($000) $1,083 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,013 Value ($000) $250 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,823 Value ($000) $511 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,279 Value ($000) $435 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,313 Value ($000) $504 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,095 Value ($000) $544 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,785 Value ($000) $298 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,448 Value ($000) $213 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,655 Value ($000) $196 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,036 Value ($000) $994 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 3,563 Value ($000) $177 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,740 Value ($000) $194 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,422 Value ($000) $158 Avg Close $36.55 Range $31.78 - $39.99