INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,375 Value ($000) $328 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,139 Value ($000) $327 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,039 Value ($000) $395 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,969 Value ($000) $510 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,347 Value ($000) $1,213 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,225 Value ($000) $1,254 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,057 Value ($000) $1,439 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,257 Value ($000) $1,367 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,318 Value ($000) $2,054 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,918 Value ($000) $2,109 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,018 Value ($000) $2,107 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 46,098 Value ($000) $2,475 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 56,008 Value ($000) $2,628 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 56,206 Value ($000) $2,658 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,441 Value ($000) $2,110 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 44,678 Value ($000) $2,327 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 51,773 Value ($000) $2,390 Avg Close $36.55 Range $31.78 - $39.99