INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,052 Value ($000) $482 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,982 Value ($000) $402 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,081 Value ($000) $293 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,100 Value ($000) $275 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,122 Value ($000) $243 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,323 Value ($000) $313 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,582 Value ($000) $452 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,440 Value ($000) $726 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,006 Value ($000) $804 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,855 Value ($000) $599 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,393 Value ($000) $548 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 15,291 Value ($000) $404 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,887 Value ($000) $409 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,901 Value ($000) $595 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,053 Value ($000) $796 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,099 Value ($000) $881 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,796 Value ($000) $948 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,797 Value ($000) $999 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,974 Value ($000) $958 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,216 Value ($000) $708 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,411 Value ($000) $746 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,310 Value ($000) $4,207 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 69,790 Value ($000) $3,777 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,534 Value ($000) $4,102 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,265 Value ($000) $3,518 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 68,523 Value ($000) $3,280 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 67,550 Value ($000) $3,627 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 56,218 Value ($000) $2,638 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 50,654 Value ($000) $2,353 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,390 Value ($000) $823 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,303 Value ($000) $749 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,092 Value ($000) $586 Avg Close $36.55 Range $31.78 - $39.99