INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,235 Value ($000) $275 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,443 Value ($000) $324 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,709 Value ($000) $274 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,708 Value ($000) $258 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,706 Value ($000) $252 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,187 Value ($000) $269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,184 Value ($000) $356 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,509 Value ($000) $387 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,974 Value ($000) $318 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,891 Value ($000) $443 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,818 Value ($000) $436 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,728 Value ($000) $535 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,946 Value ($000) $567 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,446 Value ($000) $625 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,181 Value ($000) $335 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,881 Value ($000) $232 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,881 Value ($000) $200 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,509 Value ($000) $242 Avg Close $43.83 Range $38.20 - $47.63