INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,880 Value ($000) $216 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,648 Value ($000) $234 Avg Close $40.04 Range $31.62 - $50.60

Q1 2018

Shares 48 Value ($000) $2 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 380 Value ($000) $18 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,880	$216	$44.04	$40.15 - $49.64
Q4 2023	4,648	$234	$40.04	$31.62 - $50.60
Q1 2018	48	$2	$40.06	$35.53 - $45.45
Q4 2017	380	$18	$36.55	$31.78 - $39.99