INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $358 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,400 Value ($000) $274 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 7,023 Value ($000) $220 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 7,022 Value ($000) $241 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,802 Value ($000) $334 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,802 Value ($000) $242 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 6,800 Value ($000) $232 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 7,102 Value ($000) $221 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 48,574 Value ($000) $1,807 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 79,812 Value ($000) $3,753 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 73,574 Value ($000) $4,098 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 72,669 Value ($000) $3,883 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 62,589 Value ($000) $3,551 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,754 Value ($000) $1,904 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 27,966 Value ($000) $1,393 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 26,710 Value ($000) $1,411 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 31,256 Value ($000) $1,870 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 30,586 Value ($000) $1,786 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 30,541 Value ($000) $1,801 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 29,735 Value ($000) $1,479 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 26,432 Value ($000) $1,282 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 23,503 Value ($000) $1,262 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 23,116 Value ($000) $1,085 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 21,820 Value ($000) $1,032 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 17,555 Value ($000) $873 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 16,118 Value ($000) $839 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 13,966 Value ($000) $645 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$358	$37.76	$32.89 - $44.02
Q3 2025	7,400	$274	$24.23	$18.97 - $36.30
Q2 2024	7,023	$220	$32.50	$29.54 - $44.94
Q1 2024	7,022	$241	$44.04	$40.15 - $49.64
Q4 2023	6,802	$334	$40.04	$31.62 - $50.60
Q3 2023	6,802	$242	$34.22	$30.75 - $39.41
Q2 2023	6,800	$232	$30.72	$26.32 - $36.37
Q1 2023	7,102	$221	$27.52	$24.14 - $32.11
Q2 2022	48,574	$1,807	$40.62	$34.47 - $46.63
Q1 2022	79,812	$3,753	$46.18	$40.77 - $52.20
Q4 2021	73,574	$4,098	$47.29	$44.09 - $51.64
Q3 2021	72,669	$3,883	$49.81	$47.36 - $52.58
Q2 2021	62,589	$3,551	$53.58	$48.89 - $62.29
Q1 2021	29,754	$1,904	$54.09	$44.60 - $61.34
Q4 2020	27,966	$1,393	$44.02	$39.14 - $50.47
Q3 2020	26,710	$1,411	$46.53	$41.87 - $55.21
Q2 2020	31,256	$1,870	$53.20	$45.40 - $58.04
Q1 2020	30,586	$1,786	$52.33	$38.68 - $61.12
Q4 2019	30,541	$1,801	$49.26	$42.57 - $53.35
Q3 2019	29,735	$1,479	$43.02	$39.30 - $46.78
Q2 2019	26,432	$1,282	$43.10	$37.35 - $51.61
Q1 2019	23,503	$1,262	$43.83	$38.20 - $47.63
Q4 2018	23,116	$1,085	$40.19	$36.23 - $43.46
Q3 2018	21,820	$1,032	$41.52	$37.68 - $45.31
Q2 2018	17,555	$873	$45.05	$39.97 - $48.96
Q1 2018	16,118	$839	$40.06	$35.53 - $45.45
Q4 2017	13,966	$645	$36.55	$31.78 - $39.99