INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,847 Value ($000) $234 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 7,723 Value ($000) $289 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 6,735 Value ($000) $347 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,728 Value ($000) $412 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,697 Value ($000) $376 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 45,731 Value ($000) $2,278 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,840 Value ($000) $2,374 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,395 Value ($000) $2,776 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 51,154 Value ($000) $2,768 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 52,337 Value ($000) $3,132 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 52,950 Value ($000) $2,728 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 53,752 Value ($000) $2,583 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 52,751 Value ($000) $2,833 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 54,025 Value ($000) $2,535 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,543 Value ($000) $1,728 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 50,868 Value ($000) $2,529 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 53,838 Value ($000) $2,633 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 55,744 Value ($000) $2,573 Avg Close $36.55 Range $31.78 - $39.99