INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,493 Value ($000) $226 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 17,189 Value ($000) $562 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,178 Value ($000) $560 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,994 Value ($000) $618 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,973 Value ($000) $859 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,307 Value ($000) $1,106 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,889 Value ($000) $1,127 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,301 Value ($000) $1,188 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,920 Value ($000) $1,287 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,855 Value ($000) $1,463 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,776 Value ($000) $1,185 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,306 Value ($000) $1,310 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 25,863 Value ($000) $1,547 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,108 Value ($000) $1,575 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,842 Value ($000) $1,906 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 32,039 Value ($000) $1,651 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 31,807 Value ($000) $1,523 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 29,676 Value ($000) $1,594 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 35,396 Value ($000) $1,661 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 34,833 Value ($000) $1,647 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,443 Value ($000) $1,812 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 36,540 Value ($000) $1,903 Avg Close $40.06 Range $35.53 - $45.45