INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 484,392 Value ($000) $12,802 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 530,078 Value ($000) $13,660 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 761,283 Value ($000) $28,480 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 752,947 Value ($000) $37,316 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 618,100 Value ($000) $31,832 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 338,906 Value ($000) $18,057 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 219,612 Value ($000) $12,329 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 141,504 Value ($000) $9,056 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 139,945 Value ($000) $6,972 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 263,647 Value ($000) $13,652 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 352,800 Value ($000) $21,108 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 353,920 Value ($000) $19,154 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 347,243 Value ($000) $20,782 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 216,775 Value ($000) $11,170 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 215,525 Value ($000) $10,317 Avg Close $43.10 Range $37.35 - $51.61