INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,252,076 Value ($000) $230,708 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 27,284 Value ($000) $613 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 8,838,942 Value ($000) $273,742 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,468,105 Value ($000) $64,846 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 59,708 Value ($000) $3,000 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 119,091 Value ($000) $4,234 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 1,221,803 Value ($000) $32,292 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 792,989 Value ($000) $20,435 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 126,900 Value ($000) $4,747 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 439,043 Value ($000) $21,759 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 388,951 Value ($000) $20,031 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 453,378 Value ($000) $25,453 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,691 Value ($000) $2,796 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,825 Value ($000) $1,685 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 81,457 Value ($000) $4,218 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 387,908 Value ($000) $23,209 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,014 Value ($000) $1,354 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 76,880 Value ($000) $3,680 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 99,275 Value ($000) $5,331 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 165,807 Value ($000) $7,841 Avg Close $41.52 Range $37.68 - $45.31