INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,512 Value ($000) $240 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,512 Value ($000) $253 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,512 Value ($000) $289 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,512 Value ($000) $225 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,512	$240	$49.81	$47.36 - $52.58
Q2 2021	4,512	$253	$53.58	$48.89 - $62.29
Q1 2021	4,512	$289	$54.09	$44.60 - $61.34
Q4 2020	4,512	$225	$44.02	$39.14 - $50.47