INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $6 Avg Close $32.50 Range $29.54 - $44.94
Q4 2022
Shares 53,558 Value ($000) $1,416 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 57,038 Value ($000) $1,470 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,437 Value ($000) $1,251 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,252 Value ($000) $1,499 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,557 Value ($000) $1,471 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,108 Value ($000) $1,604 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,873 Value ($000) $1,396 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,099 Value ($000) $1,350 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,322 Value ($000) $963 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,925 Value ($000) $1,013 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,808 Value ($000) $1,125 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 14,925 Value ($000) $893 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,924 Value ($000) $718 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,879 Value ($000) $616 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,003 Value ($000) $805 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,916 Value ($000) $653 Avg Close $40.19 Range $36.23 - $43.46