INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,334 Value ($000) $210 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 6,089 Value ($000) $201 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 9,204 Value ($000) $335 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,580 Value ($000) $355 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,335 Value ($000) $238 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,335 Value ($000) $238 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 7,273 Value ($000) $211 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 18,243 Value ($000) $482 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 8,974 Value ($000) $231 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 6,539 Value ($000) $245 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 24,243 Value ($000) $1,201 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 16,616 Value ($000) $856 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 16,535 Value ($000) $881 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 12,578 Value ($000) $706 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 11,754 Value ($000) $752 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 15,588 Value ($000) $777 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 21,134 Value ($000) $1,094 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 27,463 Value ($000) $1,643 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 7,554 Value ($000) $452 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 27,762 Value ($000) $1,431 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 33,471 Value ($000) $1,602 Avg Close $43.10 Range $37.35 - $51.61

Q3 2018

Shares 29,656 Value ($000) $1,402 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 10,226 Value ($000) $508 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 6,826 Value ($000) $349 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 2,354 Value ($000) $109 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,334	$210	$37.76	$32.89 - $44.02
Q2 2024	6,089	$201	$32.50	$29.54 - $44.94
Q1 2024	9,204	$335	$44.04	$40.15 - $49.64
Q4 2023	7,580	$355	$40.04	$31.62 - $50.60
Q3 2023	7,335	$238	$34.22	$30.75 - $39.41
Q2 2023	7,335	$238	$30.72	$26.32 - $36.37
Q1 2023	7,273	$211	$27.52	$24.14 - $32.11
Q4 2022	18,243	$482	$26.65	$23.40 - $30.22
Q3 2022	8,974	$231	$32.31	$24.49 - $38.36
Q2 2022	6,539	$245	$40.62	$34.47 - $46.63
Q1 2022	24,243	$1,201	$46.18	$40.77 - $52.20
Q4 2021	16,616	$856	$47.29	$44.09 - $51.64
Q3 2021	16,535	$881	$49.81	$47.36 - $52.58
Q2 2021	12,578	$706	$53.58	$48.89 - $62.29
Q1 2021	11,754	$752	$54.09	$44.60 - $61.34
Q4 2020	15,588	$777	$44.02	$39.14 - $50.47
Q3 2020	21,134	$1,094	$46.53	$41.87 - $55.21
Q2 2020	27,463	$1,643	$53.20	$45.40 - $58.04
Q4 2019	7,554	$452	$49.26	$42.57 - $53.35
Q3 2019	27,762	$1,431	$43.02	$39.30 - $46.78
Q2 2019	33,471	$1,602	$43.10	$37.35 - $51.61
Q3 2018	29,656	$1,402	$41.52	$37.68 - $45.31
Q2 2018	10,226	$508	$45.05	$39.97 - $48.96
Q1 2018	6,826	$349	$40.06	$35.53 - $45.45
Q4 2017	2,354	$109	$36.55	$31.78 - $39.99