INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,349 Value ($000) $603 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,383 Value ($000) $550 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,503 Value ($000) $571 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,516 Value ($000) $579 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,986 Value ($000) $641 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 36,354 Value ($000) $853 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 45,947 Value ($000) $1,423 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 51,850 Value ($000) $2,290 Avg Close $44.04 Range $40.15 - $49.64
Q2 2023
Shares 5,669 Value ($000) $190 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,787 Value ($000) $222 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,493 Value ($000) $198 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,442 Value ($000) $140 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,093 Value ($000) $153 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,469 Value ($000) $122 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,414 Value ($000) $73 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,222 Value ($000) $65 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,222 Value ($000) $69 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,221 Value ($000) $78 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,221 Value ($000) $61 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,423 Value ($000) $74 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,409 Value ($000) $144 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,409 Value ($000) $130 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,610 Value ($000) $156 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,409 Value ($000) $124 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,246 Value ($000) $108 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,184 Value ($000) $117 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,584 Value ($000) $121 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,584 Value ($000) $122 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,584 Value ($000) $128 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,584 Value ($000) $291 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,943 Value ($000) $228 Avg Close $36.55 Range $31.78 - $39.99