INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,426 Value ($000) $1,301 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,545 Value ($000) $1,378 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,747 Value ($000) $1,458 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,591 Value ($000) $1,517 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,933 Value ($000) $1,341 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,928 Value ($000) $1,314 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,665 Value ($000) $900 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,528 Value ($000) $988 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,006 Value ($000) $872 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 40,103 Value ($000) $1,921 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 40,468 Value ($000) $2,175 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,820 Value ($000) $2,142 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,431 Value ($000) $2,100 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 95,073 Value ($000) $4,714 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 89,750 Value ($000) $4,629 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 97,457 Value ($000) $4,498 Avg Close $36.55 Range $31.78 - $39.99