INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $221 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 7,944 Value ($000) $246 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,079 Value ($000) $401 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,079 Value ($000) $456 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,279 Value ($000) $330 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,378 Value ($000) $314 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,238 Value ($000) $236 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,783 Value ($000) $232 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,716 Value ($000) $250 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,891 Value ($000) $408 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,924 Value ($000) $542 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,394 Value ($000) $586 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,384 Value ($000) $660 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,940 Value ($000) $951 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,660 Value ($000) $1,194 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,025 Value ($000) $998 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,165 Value ($000) $1,096 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,279 Value ($000) $1,452 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,279 Value ($000) $1,314 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,974 Value ($000) $1,495 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,762 Value ($000) $1,327 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,876 Value ($000) $1,239 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,297 Value ($000) $1,412 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,040 Value ($000) $1,269 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,310 Value ($000) $1,291 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,455 Value ($000) $1,414 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,640 Value ($000) $1,595 Avg Close $40.06 Range $35.53 - $45.45