INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,421 Value ($000) $239 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,905 Value ($000) $297 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 6,031 Value ($000) $226 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,338 Value ($000) $314 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,031 Value ($000) $311,000 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,155 Value ($000) $328,000 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,650 Value ($000) $373,000 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,731 Value ($000) $431,000 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,731 Value ($000) $335,000 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,737 Value ($000) $349,000 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,311 Value ($000) $437,000 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,218 Value ($000) $391,000 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,477 Value ($000) $447,000 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,698 Value ($000) $448,000 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,072 Value ($000) $386,000 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,747 Value ($000) $416,000 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,647 Value ($000) $312,000 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,109 Value ($000) $336,000 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,184 Value ($000) $457,000 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,206 Value ($000) $375,000 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,335 Value ($000) $385,000 Avg Close $36.55 Range $31.78 - $39.99