INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $15 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,249 Value ($000) $42 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,868 Value ($000) $333 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,441 Value ($000) $510 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,597 Value ($000) $634 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,661 Value ($000) $790 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 34,991 Value ($000) $1,084 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,612 Value ($000) $1,617 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,612 Value ($000) $1,840 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 36,163 Value ($000) $1,286 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 36,162 Value ($000) $1,209 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,160 Value ($000) $1,181 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,903 Value ($000) $975 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,438 Value ($000) $965 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 36,934 Value ($000) $1,382 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,427 Value ($000) $1,805 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,421 Value ($000) $1,701 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,370 Value ($000) $1,700 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,363 Value ($000) $1,846 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,786 Value ($000) $2,162 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,881 Value ($000) $1,688 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,876 Value ($000) $1,754 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,271 Value ($000) $2,110 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,565 Value ($000) $1,924 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 37,186 Value ($000) $2,226 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 38,088 Value ($000) $1,963 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 38,085 Value ($000) $1,823 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 38,480 Value ($000) $2,066 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,077 Value ($000) $1,834 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,073 Value ($000) $1,848 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,470 Value ($000) $1,316 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,113 Value ($000) $891 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,110 Value ($000) $789 Avg Close $36.55 Range $31.78 - $39.99