INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,500 Value ($000) $49,797 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,349,500 Value ($000) $45,276 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,356,807 Value ($000) $30,392 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,369,966 Value ($000) $31,112 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,401,037 Value ($000) $28,091 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,455,140 Value ($000) $34,138 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,488,222 Value ($000) $46,090 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,507,977 Value ($000) $66,607 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,345,502 Value ($000) $67,611 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,904,611 Value ($000) $67,709 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,698,522 Value ($000) $56,799 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,593,387 Value ($000) $52,056 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,578,167 Value ($000) $41,711 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,551,231 Value ($000) $39,975 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,543,606 Value ($000) $57,746 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 761,724 Value ($000) $37,751 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 761,724 Value ($000) $39,229 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,172,831 Value ($000) $62,488 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,172,831 Value ($000) $65,843 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 882,104 Value ($000) $56,455 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 342,124 Value ($000) $17,045 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 202,124 Value ($000) $10,466 Avg Close $46.53 Range $41.87 - $55.21