INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,107 Value ($000) $1,024 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,831 Value ($000) $859 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,851 Value ($000) $794 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 30,623 Value ($000) $948 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,613 Value ($000) $999 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,493 Value ($000) $1,080 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,656 Value ($000) $841 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,047 Value ($000) $637 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,697 Value ($000) $611 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,997 Value ($000) $344 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,951 Value ($000) $591 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,935 Value ($000) $820 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,039 Value ($000) $1,092 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,024 Value ($000) $1,185 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,222 Value ($000) $1,024 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,531 Value ($000) $1,040 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,924 Value ($000) $1,147 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,435 Value ($000) $719 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,523 Value ($000) $700 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,474 Value ($000) $806 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,485 Value ($000) $729 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,497 Value ($000) $688 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,503 Value ($000) $592 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,005 Value ($000) $526 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,749 Value ($000) $577 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,569 Value ($000) $449 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,105 Value ($000) $525 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,421 Value ($000) $468 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,745 Value ($000) $455 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,001 Value ($000) $415 Avg Close $36.55 Range $31.78 - $39.99