INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 57,446 Value ($000) $3,438 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 231,438 Value ($000) $12,065 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 273,709 Value ($000) $14,485 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 288,765 Value ($000) $15,507 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 287,401 Value ($000) $13,425 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 260,952 Value ($000) $12,340 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 258,841 Value ($000) $12,867 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 250,616 Value ($000) $13,052 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 182,728 Value ($000) $8,435 Avg Close $36.55 Range $31.78 - $39.99