INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $25 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 560 Value ($000) $19 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 560 Value ($000) $13 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 560 Value ($000) $13 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,156 Value ($000) $224 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,930 Value ($000) $350 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,031 Value ($000) $249 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,981 Value ($000) $353 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,371 Value ($000) $421 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,920 Value ($000) $282 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,502 Value ($000) $418 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,972 Value ($000) $652 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,801 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,181 Value ($000) $855 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,154 Value ($000) $1,914 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 51,449 Value ($000) $2,550 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 53,009 Value ($000) $2,730 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 56,879 Value ($000) $3,031 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 58,529 Value ($000) $3,286 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 58,864 Value ($000) $3,767 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 69,901 Value ($000) $3,482 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 72,211 Value ($000) $3,739 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 68,290 Value ($000) $4,086 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 71,865 Value ($000) $3,889 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 72,230 Value ($000) $4,323 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 73,520 Value ($000) $3,788 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 69,205 Value ($000) $3,313 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 63,915 Value ($000) $3,432 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 67,622 Value ($000) $3,174 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 68,422 Value ($000) $3,236 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 68,633 Value ($000) $3,412 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 80,283 Value ($000) $4,181 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,003 Value ($000) $3,693 Avg Close $36.55 Range $31.78 - $39.99