INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,983 Value ($000) $885 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 28,847 Value ($000) $968 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 28,964 Value ($000) $649 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 36,410 Value ($000) $726 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 36,005 Value ($000) $707 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,895 Value ($000) $795 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,177 Value ($000) $1,027 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 33,621 Value ($000) $1,485 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,332 Value ($000) $1,625 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,712 Value ($000) $1,198 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,212 Value ($000) $1,111 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,417 Value ($000) $1,059 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,429 Value ($000) $857 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,602 Value ($000) $898 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,806 Value ($000) $1,227 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,298 Value ($000) $1,601 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,276 Value ($000) $1,405 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 26,918 Value ($000) $1,434 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 27,127 Value ($000) $1,523 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,899 Value ($000) $1,722 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,083 Value ($000) $1,050 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 20,649 Value ($000) $1,069 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,743 Value ($000) $1,241 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,261 Value ($000) $1,259 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,227 Value ($000) $1,390 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,010 Value ($000) $1,186 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,994 Value ($000) $1,101 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,876 Value ($000) $1,228 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,107 Value ($000) $1,084 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 24,551 Value ($000) $1,127 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,535 Value ($000) $1,170 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,227 Value ($000) $1,262 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,762 Value ($000) $1,143 Avg Close $36.55 Range $31.78 - $39.99