INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Maj Invest Holding A/S's Holding History (CIK: 0001730525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 58,914 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 66,299 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 80,954 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 83,689 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 87,198 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,460 Value ($000) $3 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 90,797 Value ($000) $4 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 95,572 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,050,139 Value ($000) $73 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,152,239 Value ($000) $72 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,114,917 Value ($000) $134 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,495,487 Value ($000) $145 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,556,433 Value ($000) $143,189 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,005,823 Value ($000) $187,269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,021,904 Value ($000) $199,326 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,999,042 Value ($000) $411,950 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,186,455 Value ($000) $436,174 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,400,839 Value ($000) $415,486 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,965,235 Value ($000) $509,774 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,333,331 Value ($000) $415,166 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,944,765 Value ($000) $256,040 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,469,028 Value ($000) $207,552 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,212,548 Value ($000) $173,863 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,790,513 Value ($000) $226,862 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,398,033 Value ($000) $175,099 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,371,174 Value ($000) $161,375 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,490,748 Value ($000) $187,453 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,531,249 Value ($000) $165,722 Avg Close $40.19 Range $36.23 - $43.46
Q3 2014
Shares 21,117 Value ($000) $736 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 22,917 Value ($000) $708 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 22,917 Value ($000) $591 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,117 Value ($000) $368 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,117 Value ($000) $324 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 31,501 Value ($000) $764 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 817,482 Value ($000) $17,850 Avg Close $15.32 Range $14.53 - $16.49