INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,100 Value ($000) $211 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 5,800 Value ($000) $311 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,800 Value ($000) $225 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,700 Value ($000) $222 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,700 Value ($000) $234 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,300 Value ($000) $276 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,700 Value ($000) $309 Avg Close $36.55 Range $31.78 - $39.99