INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,336 Value ($000) $1,018 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 6,737 Value ($000) $298 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,737 Value ($000) $339 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,548 Value ($000) $304 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,548 Value ($000) $286 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,548 Value ($000) $279 Avg Close $27.52 Range $24.14 - $32.11
Q1 2019
Shares 1,520 Value ($000) $82 Avg Close $43.83 Range $38.20 - $47.63