INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,830 Value ($000) $676 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,678 Value ($000) $857 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 46,402 Value ($000) $2,050 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 44,630 Value ($000) $2,243 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 41,905 Value ($000) $1,490 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,537 Value ($000) $1,322 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,651 Value ($000) $903 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,018 Value ($000) $423 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,635 Value ($000) $429 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,435 Value ($000) $577 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,553 Value ($000) $721 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,694 Value ($000) $705 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,976 Value ($000) $798 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,772 Value ($000) $829 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,272 Value ($000) $718 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,293 Value ($000) $712 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,110 Value ($000) $782 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,643 Value ($000) $816 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,272 Value ($000) $718 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,999 Value ($000) $778 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,919 Value ($000) $666 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,835 Value ($000) $614 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,794 Value ($000) $580 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,230 Value ($000) $480 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,421 Value ($000) $493 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,216 Value ($000) $508 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,028 Value ($000) $522 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,062 Value ($000) $418 Avg Close $36.55 Range $31.78 - $39.99