INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,404 Value ($000) $716 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,289 Value ($000) $647 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,076 Value ($000) $495 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,276 Value ($000) $506 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,876 Value ($000) $439 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,058 Value ($000) $705 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 44,936 Value ($000) $1,392 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 44,877 Value ($000) $1,982 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 44,836 Value ($000) $2,253 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 45,368 Value ($000) $1,613 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,794 Value ($000) $1,498 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,687 Value ($000) $1,460 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,484 Value ($000) $1,176 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,309 Value ($000) $1,142 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 43,952 Value ($000) $1,644 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 73,898 Value ($000) $3,662 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,736 Value ($000) $2,252 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,640 Value ($000) $2,325 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,553 Value ($000) $2,445 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,472 Value ($000) $2,880,046 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 43,399 Value ($000) $2,115 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 44,297 Value ($000) $2,650 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 43,758 Value ($000) $2,618 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 43,658 Value ($000) $2,249 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,658 Value ($000) $2,137 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,158 Value ($000) $2,318 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,158 Value ($000) $2,025 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,158 Value ($000) $2,088 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 43,308 Value ($000) $2,152 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 45,108 Value ($000) $2,237,356 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 46,505 Value ($000) $2,146,670 Avg Close $36.55 Range $31.78 - $39.99