INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harbor Island Capital LLC's Holding History (CIK: 0001730580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,051 Value ($000) $4,245 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 115,051 Value ($000) $3,860 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 115,051 Value ($000) $2,577 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 125,646 Value ($000) $2,853 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 128,408 Value ($000) $2,575 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 129,118 Value ($000) $3,029 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 250,906 Value ($000) $7,771 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 251,636 Value ($000) $11,115 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 251,636 Value ($000) $12,645 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 251,636 Value ($000) $8,946 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 272,692 Value ($000) $9,119 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 298,016 Value ($000) $9,736 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 297,176 Value ($000) $7,854 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 371,008 Value ($000) $9,561 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 342,343 Value ($000) $12,807 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 342,352 Value ($000) $16,967 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 341,502 Value ($000) $17,587 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 256,562 Value ($000) $13,670 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 207,402 Value ($000) $11,644 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 205,752 Value ($000) $13,168 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 180,492 Value ($000) $8,992 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 166,742 Value ($000) $8,634 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 162,622 Value ($000) $9,730 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 162,622 Value ($000) $8,801 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 162,752 Value ($000) $9,741 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 163,909 Value ($000) $8,446 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 163,909 Value ($000) $7,846 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 163,909 Value ($000) $8,802 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 163,909 Value ($000) $7,692 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 163,909 Value ($000) $7,751 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 163,909 Value ($000) $8,148 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 163,909 Value ($000) $8,536 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 163,909 Value ($000) $7,566 Avg Close $36.55 Range $31.78 - $39.99