INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380 Value ($000) $235 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,797 Value ($000) $228 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 11,118 Value ($000) $252 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,126 Value ($000) $223 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,307 Value ($000) $265 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,196 Value ($000) $347 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,189 Value ($000) $494 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,241 Value ($000) $565 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,603 Value ($000) $412 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,994 Value ($000) $401 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,138 Value ($000) $397 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,136 Value ($000) $321 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,142 Value ($000) $313 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,267 Value ($000) $384 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,054 Value ($000) $498 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,822 Value ($000) $506 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,842 Value ($000) $524 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,553 Value ($000) $536 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,661 Value ($000) $618 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,563 Value ($000) $476 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,310 Value ($000) $482 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,674 Value ($000) $579 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,604 Value ($000) $547 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,201 Value ($000) $545 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,259 Value ($000) $536 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,955 Value ($000) $420 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,201 Value ($000) $517 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,098 Value ($000) $437 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,094 Value ($000) $439 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,215 Value ($000) $463 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,139 Value ($000) $483 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,280 Value ($000) $409 Avg Close $36.55 Range $31.78 - $39.99