INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,997 Value ($000) $1,476 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 40,597 Value ($000) $1,362 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 40,297 Value ($000) $903 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 40,297 Value ($000) $915 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 36,075 Value ($000) $723 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,596 Value ($000) $929 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 39,771 Value ($000) $1,232 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,771 Value ($000) $1,757 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 42,686 Value ($000) $2,145 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,186 Value ($000) $1,571 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,772 Value ($000) $1,497 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,772 Value ($000) $1,463 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,707 Value ($000) $1,182 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 45,609 Value ($000) $1,175 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 43,884 Value ($000) $1,642 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,129 Value ($000) $2,137 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 42,603 Value ($000) $2,194 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 42,603 Value ($000) $2,270 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 42,003 Value ($000) $2,358 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 41,903 Value ($000) $2,682 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 44,403 Value ($000) $2,212 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,778 Value ($000) $1,904 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 36,948 Value ($000) $2,211 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,018 Value ($000) $2,003 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38,564 Value ($000) $2,308 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,439 Value ($000) $2,084 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,954 Value ($000) $1,913 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 38,954 Value ($000) $2,092 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 39,254 Value ($000) $1,842 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 38,754 Value ($000) $1,833 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 39,319 Value ($000) $1,955 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,034 Value ($000) $2,085 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,009 Value ($000) $1,893 Avg Close $36.55 Range $31.78 - $39.99