INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,200 Value ($000) $235 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,600 Value ($000) $358 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,231 Value ($000) $360 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,192 Value ($000) $1,615 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 29,655 Value ($000) $1,776 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 27,805 Value ($000) $1,504 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,878 Value ($000) $2,087 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,007 Value ($000) $1,803 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,366 Value ($000) $1,453 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 25,719 Value ($000) $1,381 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,819 Value ($000) $930 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,644 Value ($000) $654 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,914 Value ($000) $293 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 3,834 Value ($000) $176 Avg Close $36.55 Range $31.78 - $39.99