INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,045 Value ($000) $481 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,911 Value ($000) $467 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,555 Value ($000) $572 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,011 Value ($000) $704 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,717 Value ($000) $636 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 35,758 Value ($000) $839 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,053 Value ($000) $621 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,958 Value ($000) $265 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,777 Value ($000) $1,396 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,957 Value ($000) $283 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 20,025 Value ($000) $654 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,920 Value ($000) $579 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,623 Value ($000) $531 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,234 Value ($000) $570 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,341 Value ($000) $661 Avg Close $46.18 Range $40.77 - $52.20