INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $175 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,750 Value ($000) $159 Avg Close $24.23 Range $18.97 - $36.30
Q3 2022
Shares 1,216 Value ($000) $31 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,216 Value ($000) $45 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,216 Value ($000) $60 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,216 Value ($000) $63 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,916 Value ($000) $102 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,916 Value ($000) $108 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,216 Value ($000) $78 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 1,216 Value ($000) $63 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,216 Value ($000) $73 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,216 Value ($000) $66 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,026 Value ($000) $301 Avg Close $49.26 Range $42.57 - $53.35