INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 58 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 58 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 58 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 46 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 4 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 124,304 Value ($000) $3,203 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 88,214 Value ($000) $3,300 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 80,503 Value ($000) $3,990 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 81,518 Value ($000) $4,198 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 70,648 Value ($000) $3,764 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 61,095 Value ($000) $3,430 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 2,264 Value ($000) $145 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 75,759 Value ($000) $3,774 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 53,375 Value ($000) $2,764 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 48,473 Value ($000) $2,900 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 1,746 Value ($000) $94 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 2,544 Value ($000) $152 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 55,220 Value ($000) $2,845 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 88,501 Value ($000) $4,237 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 81,234 Value ($000) $4,362 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 97,794 Value ($000) $4,589 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 95,616 Value ($000) $4,522 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 87,227 Value ($000) $4,336 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 44,976 Value ($000) $2,342 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 43,258 Value ($000) $1,997 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58	$1	$24.89	$18.51 - $36.93
Q2 2024	58	$2	$32.50	$29.54 - $44.94
Q1 2024	58	$3	$44.04	$40.15 - $49.64
Q4 2023	58	$3	$40.04	$31.62 - $50.60
Q3 2023	46	$2	$34.22	$30.75 - $39.41
Q4 2022	4	$0	$26.65	$23.40 - $30.22
Q3 2022	124,304	$3,203	$32.31	$24.49 - $38.36
Q2 2022	88,214	$3,300	$40.62	$34.47 - $46.63
Q1 2022	80,503	$3,990	$46.18	$40.77 - $52.20
Q4 2021	81,518	$4,198	$47.29	$44.09 - $51.64
Q3 2021	70,648	$3,764	$49.81	$47.36 - $52.58
Q2 2021	61,095	$3,430	$53.58	$48.89 - $62.29
Q1 2021	2,264	$145	$54.09	$44.60 - $61.34
Q4 2020	75,759	$3,774	$44.02	$39.14 - $50.47
Q3 2020	53,375	$2,764	$46.53	$41.87 - $55.21
Q2 2020	48,473	$2,900	$53.20	$45.40 - $58.04
Q1 2020	1,746	$94	$52.33	$38.68 - $61.12
Q4 2019	2,544	$152	$49.26	$42.57 - $53.35
Q3 2019	55,220	$2,845	$43.02	$39.30 - $46.78
Q2 2019	88,501	$4,237	$43.10	$37.35 - $51.61
Q1 2019	81,234	$4,362	$43.83	$38.20 - $47.63
Q4 2018	97,794	$4,589	$40.19	$36.23 - $43.46
Q3 2018	95,616	$4,522	$41.52	$37.68 - $45.31
Q2 2018	87,227	$4,336	$45.05	$39.97 - $48.96
Q1 2018	44,976	$2,342	$40.06	$35.53 - $45.45
Q4 2017	43,258	$1,997	$36.55	$31.78 - $39.99