INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,997 Value ($000) $704 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,826 Value ($000) $511 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,926 Value ($000) $634 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 28,008 Value ($000) $562 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,008 Value ($000) $540 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,108 Value ($000) $716 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,182 Value ($000) $1,024 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 39,927 Value ($000) $2,006 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 55,534 Value ($000) $1,974 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 55,792 Value ($000) $1,866 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 107,296 Value ($000) $3,505 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 58,289 Value ($000) $1,541 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 76,955 Value ($000) $1,983 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 75,273 Value ($000) $2,816 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 75,733 Value ($000) $3,753 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,588 Value ($000) $3,738 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 59,498 Value ($000) $3,170 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 61,178 Value ($000) $3,435 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 50,831 Value ($000) $3,253 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 54,095 Value ($000) $2,695 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,088 Value ($000) $2,852 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,121 Value ($000) $306 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 9,995 Value ($000) $598 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,986 Value ($000) $515 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,986 Value ($000) $478 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,836 Value ($000) $582 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,886 Value ($000) $511 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,686 Value ($000) $505 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,550 Value ($000) $475 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,136 Value ($000) $580 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,936 Value ($000) $505 Avg Close $36.55 Range $31.78 - $39.99