INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,500 Value ($000) $170 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,000 Value ($000) $188 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,000 Value ($000) $248 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,000 Value ($000) $486 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,500 Value ($000) $528 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,605 Value ($000) $377 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,605 Value ($000) $355 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,704 Value ($000) $350 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,351 Value ($000) $300 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,604 Value ($000) $299 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,425 Value ($000) $540 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,219 Value ($000) $903 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,636 Value ($000) $1,269 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,029 Value ($000) $1,334 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,918 Value ($000) $1,455 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,354 Value ($000) $1,495 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 30,684 Value ($000) $1,529 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,872 Value ($000) $1,754 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,052 Value ($000) $2,217 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,742 Value ($000) $2,909 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 54,826 Value ($000) $3,532 Avg Close $49.26 Range $42.57 - $53.35