INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,554 Value ($000) $648 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,118 Value ($000) $574 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,720 Value ($000) $330 Avg Close $20.72 Range $17.67 - $23.90

Q4 2023

Shares 5,003 Value ($000) $251 Avg Close $40.04 Range $31.62 - $50.60

Q1 2020

Shares 19,266 Value ($000) $1,043 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,554	$648	$37.76	$32.89 - $44.02
Q3 2025	17,118	$574	$24.23	$18.97 - $36.30
Q2 2025	14,720	$330	$20.72	$17.67 - $23.90
Q4 2023	5,003	$251	$40.04	$31.62 - $50.60
Q1 2020	19,266	$1,043	$52.33	$38.68 - $61.12