INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $480 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,000 Value ($000) $436 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,600 Value ($000) $266 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,225 Value ($000) $452 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,100 Value ($000) $508 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,325 Value ($000) $438 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,200 Value ($000) $508 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,975 Value ($000) $555 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,975 Value ($000) $475 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,975 Value ($000) $592 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,950 Value ($000) $821 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,600 Value ($000) $1,120 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,500 Value ($000) $1,056 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,250 Value ($000) $759 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,700 Value ($000) $769 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,450 Value ($000) $797 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,200 Value ($000) $608 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,200 Value ($000) $476 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,200 Value ($000) $491 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,200 Value ($000) $444 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,350 Value ($000) $500 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,350 Value ($000) $430 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,350 Value ($000) $431 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,255 Value ($000) $1,034 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,254 Value ($000) $904 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,578 Value ($000) $926 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,680 Value ($000) $1,028 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,677 Value ($000) $1,077 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,074 Value ($000) $1,019 Avg Close $36.55 Range $31.78 - $39.99